Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1686 +0.0568 (+50.81%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1686 0.1686 0.1686 0.1686 520 +0.06(+50.81%)
May 22, 2024 0.1118 51 -0.06(-33.69%)
May 21, 2024 0.1686 0.1686 0.1686 0.1686 222 +0.03(+19.83%)
May 20, 2024 0.1310 0.1407 0.1310 0.1407 3,586 +0.03(+25.96%)
May 17, 2024 0.1117 0.1117 0.1117 0.1117 1,000 -0.02(-15.38%)
May 16, 2024 0.1293 0.1320 0.1293 0.1320 1,600 +0.00(+0.76%)
May 15, 2024 0.1117 0.1310 0.1117 0.1310 450 +0.00(+0.00%)
May 14, 2024 0.1310 0.1310 0.1310 0.1310 1,725 -0.01(-9.90%)
May 13, 2024 0.1454 0.1454 0.1454 0.1454 555 +0.02(+13.06%)
May 10, 2024 0.1286 0.1286 0.1286 0.1286 1,030 -0.01(-9.05%)
May 09, 2024 0.1117 0.1414 0.1117 0.1414 3,670 -0.01(-5.86%)
May 08, 2024 0.1426 0.1502 0.1426 0.1502 5,250 +0.03(+28.05%)
May 07, 2024 0.1117 0.1173 0.1117 0.1173 15,220 -0.01(-5.40%)
May 06, 2024 0.1170 0.1240 0.1170 0.1240 7,500 +0.00(+1.06%)
May 03, 2024 0.1233 0.1257 0.1227 0.1227 10,355 -0.01(-5.03%)
May 02, 2024 0.1333 0.1333 0.1292 0.1292 41,000 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.