Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zeu Technologies Inc (OP: ZEUCF )

0.0150 UNCHANGED

Last Price Updated: 9:53 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5369	0.5369	0.5369	0.4500	150	+0.00(+0.00%)
May 27, 2021	0.4336	0.4500	0.4336	0.4500	4,800	+0.01(+1.88%)
May 26, 2021	0.4753	0.4814	0.4417	0.4417	2,825	-0.01(-1.91%)
May 25, 2021	0.4608	0.4628	0.4503	0.4503	881	-0.02(-4.15%)
May 21, 2021		0.4698	0.4698	0.4698	58	-0.02(-3.53%)
May 20, 2021	0.4862	0.4870	0.4862	0.4870	1,200	-0.00(-0.98%)
May 19, 2021	0.4918	0.4918	0.4918	0.4918	2,000	+0.04(+9.29%)
May 18, 2021	0.4500	0.4500	0.4500	0.4500	4,500	+0.03(+8.30%)
May 14, 2021		0.4155	0.4155	0.4155	0	+0.02(+4.37%)
May 12, 2021		0.3981	0.3981	0.3981	0	+0.06(+19.23%)
May 11, 2021	0.3339	0.3339	0.3339	0.3339	742	+0.00(+0.18%)
May 10, 2021	0.3333	0.3333	0.3333	0.3333	120	-0.00(-0.74%)
May 07, 2021	0.3305	0.3358	0.3305	0.3358	1,508	-0.04(-9.83%)
May 06, 2021	0.4563	0.4563	0.3724	0.3724	1,560	-0.09(-19.36%)
May 05, 2021	0.4618	0.4618	0.4618	0.4618	160	+0.02(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zeu Technologies Inc (OP: ZEUCF )

Historical Prices