Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (OP: MMEDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4280	0.4280	0.3850	0.3973	1,334,600	-0.02(-3.64%)
May 28, 2020	0.4400	0.4400	0.3980	0.4123	866,182	+0.01(+3.05%)
May 27, 2020	0.4103	0.4195	0.3988	0.4001	968,024	-0.00(-0.62%)
May 26, 2020	0.3922	0.4326	0.3900	0.4026	1,038,969	+0.01(+3.23%)
May 22, 2020	0.4000	0.4400	0.3800	0.3900	1,531,700	-0.03(-7.14%)
May 21, 2020	0.4600	0.4600	0.4001	0.4200	1,091,413	-0.02(-4.55%)
May 20, 2020	0.4750	0.4750	0.4250	0.4400	722,606	-0.01(-2.05%)
May 19, 2020	0.4701	0.4850	0.4333	0.4492	739,926	-0.03(-6.46%)
May 18, 2020	0.4800	0.4890	0.4500	0.4802	858,877	+0.06(+13.31%)
May 15, 2020	0.4300	0.4521	0.4133	0.4238	978,700	-0.02(-4.46%)
May 14, 2020	0.4664	0.4900	0.4200	0.4436	529,759	-0.01(-2.51%)
May 13, 2020	0.4600	0.4755	0.4500	0.4550	1,000,870	+0.00(+0.00%)
May 12, 2020	0.4000	0.4630	0.4000	0.4550	834,088	+0.04(+8.33%)
May 11, 2020	0.4250	0.4340	0.4100	0.4200	700,526	+0.00(+0.02%)
May 08, 2020	0.4250	0.4280	0.4070	0.4199	274,200	+0.00(+0.38%)
May 07, 2020	0.4075	0.4200	0.4000	0.4183	380,249	+0.02(+4.26%)
May 06, 2020	0.3940	0.4100	0.3800	0.4012	724,788	+0.01(+2.35%)
May 05, 2020	0.3960	0.4410	0.3728	0.3920	1,147,479	-0.04(-9.68%)
May 04, 2020	0.4600	0.4600	0.4200	0.4340	501,017	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (OP: MMEDF )

Historical Prices