Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

24.50 -0.75 (-2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.75	28.45	26.30	26.70	61,109	-1.46(-5.18%)
May 27, 2021	28.50	29.08	27.67	28.16	99,838	+0.33(+1.19%)
May 26, 2021	29.90	29.90	27.75	27.83	68,925	-0.07(-0.25%)
May 25, 2021	28.98	28.98	27.52	27.90	68,007	-0.12(-0.43%)
May 24, 2021	26.20	28.52	26.20	28.02	133,938	+1.60(+6.06%)
May 21, 2021	31.50	31.74	26.12	26.42	243,752	-4.58(-14.77%)
May 20, 2021	32.18	33.25	29.25	31.00	114,938	+2.00(+6.90%)
May 19, 2021	26.50	36.99	25.76	29.00	406,269	-4.00(-12.12%)
May 18, 2021	32.59	34.00	32.19	33.00	121,287	-1.22(-3.57%)
May 17, 2021	33.99	35.80	32.02	34.22	256,039	-5.62(-14.10%)
May 14, 2021	36.01	40.50	36.01	39.84	123,095	+4.73(+13.49%)
May 13, 2021	39.90	39.99	35.00	35.10	246,090	-6.35(-15.32%)
May 12, 2021	43.60	43.60	40.16	41.45	86,335	-0.27(-0.65%)
May 11, 2021	40.15	42.08	38.00	41.72	139,084	+0.97(+2.38%)
May 10, 2021	45.45	46.80	40.15	40.75	197,201	-3.55(-8.01%)
May 07, 2021	43.11	46.30	39.90	44.30	202,214	+4.50(+11.31%)
May 06, 2021	45.00	47.00	39.00	39.80	379,114	-4.20(-9.55%)
May 05, 2021	41.34	44.00	40.01	44.00	189,012	+4.61(+11.70%)
May 04, 2021	44.00	44.00	37.56	39.39	178,691	-3.76(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

Historical Prices