Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0424 -0.0015 (-3.42%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0395 0.0439 0.0395 0.0439 29,271 -0.00(-0.23%)
May 21, 2024 0.0440 0.0440 0.0440 0.0440 3,272 +0.00(+0.00%)
May 20, 2024 0.0410 0.0445 0.0376 0.0440 127,695 +0.00(+3.53%)
May 17, 2024 0.0460 0.0460 0.0425 0.0425 6,547 +0.00(+1.19%)
May 16, 2024 0.0392 0.0440 0.0392 0.0420 4,150 +0.00(+6.87%)
May 15, 2024 0.0411 0.0417 0.0390 0.0393 57,565 -0.00(-3.44%)
May 14, 2024 0.0470 0.0470 0.0395 0.0407 19,776 +0.00(+1.75%)
May 13, 2024 0.0470 0.0470 0.0370 0.0400 75,794 +0.00(+0.00%)
May 10, 2024 0.0368 0.0425 0.0368 0.0400 64,704 +0.00(+0.00%)
May 09, 2024 0.0400 0.0421 0.0400 0.0400 61,758 +0.00(+1.27%)
May 08, 2024 0.0392 0.0440 0.0388 0.0395 40,129 -0.01(-11.83%)
May 07, 2024 0.0470 0.0470 0.0442 0.0448 144,170 +0.00(+10.07%)
May 06, 2024 0.0400 0.0419 0.0395 0.0407 45,188 -0.00(-7.29%)
May 03, 2024 0.0440 0.0440 0.0395 0.0439 40,584 +0.00(+9.48%)
May 02, 2024 0.0401 0.0401 0.0401 0.0401 7,360 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.