Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Budweiser Brewing Company Apac Ltd (OP: BDWBY )

5.181 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.118	5.181	5.118	5.181	902	+0.08(+1.59%)
May 30, 2024	5.010	5.100	5.010	5.100	539	-0.22(-4.05%)
May 28, 2024				5.315	12	+0.05(+0.95%)
May 24, 2024	5.103	5.265	5.103	5.265	407	-0.13(-2.41%)
May 23, 2024	5.246	5.395	5.246	5.395	785	-0.16(-2.79%)
May 22, 2024	5.290	5.560	5.280	5.550	8,019	-0.09(-1.68%)
May 21, 2024	5.640	5.645	5.640	5.645	808	-0.27(-4.48%)
May 20, 2024	6.070	6.070	5.910	5.910	4,229	-0.04(-0.76%)
May 17, 2024	5.955	5.955	5.955	5.955	558	+0.25(+4.43%)
May 16, 2024	5.590	5.825	5.590	5.702	1,148	-0.03(-0.48%)
May 15, 2024	5.524	5.730	5.524	5.730	2,935	+0.05(+0.88%)
May 14, 2024	5.680	5.770	5.680	5.680	1,398	-0.24(-3.97%)
May 13, 2024	5.970	5.970	5.862	5.915	931	+0.20(+3.41%)
May 10, 2024	5.815	5.815	5.690	5.720	7,385	+0.05(+0.87%)
May 09, 2024	5.744	5.800	5.670	5.670	3,542	+0.23(+4.18%)
May 08, 2024	5.410	5.575	5.410	5.443	1,369	-0.34(-5.83%)
May 07, 2024	5.640	5.830	5.640	5.780	2,420	+0.03(+0.52%)
May 06, 2024	5.750	5.750	5.670	5.750	3,758	+0.04(+0.70%)
May 03, 2024	5.668	5.734	5.668	5.710	907	-0.12(-2.06%)
May 02, 2024	5.560	5.830	5.560	5.830	1,433	+0.43(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Budweiser Brewing Company Apac Ltd (OP: BDWBY )

Historical Prices