Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.635	1.635	1.614	1.631	12,040	-0.02(-1.46%)
May 27, 2021	1.647	1.665	1.647	1.655	9,005	+0.01(+0.90%)
May 26, 2021	1.660	1.690	1.639	1.640	5,560	-0.03(-1.80%)
May 25, 2021	1.661	1.688	1.600	1.670	34,089	-0.10(-5.65%)
May 24, 2021	1.720	1.770	1.637	1.770	11,056	+0.10(+6.12%)
May 21, 2021	1.760	1.760	1.570	1.668	21,380	-0.11(-6.30%)
May 20, 2021	1.759	1.806	1.750	1.780	20,100	+0.05(+3.07%)
May 19, 2021	1.850	1.935	1.727	1.727	35,378	-0.12(-6.65%)
May 18, 2021	1.701	1.880	1.701	1.850	33,661	+0.15(+8.82%)
May 17, 2021	1.620	1.740	1.610	1.700	52,067	+0.07(+4.62%)
May 14, 2021	1.580	1.660	1.530	1.625	27,435	+0.12(+8.33%)
May 13, 2021	1.411	1.507	1.370	1.500	37,207	+0.08(+5.86%)
May 12, 2021	1.413	1.456	1.410	1.417	11,039	-0.02(-1.60%)
May 11, 2021	1.340	1.440	1.340	1.440	5,700	+0.01(+0.70%)
May 10, 2021	1.440	1.455	1.400	1.430	24,053	+0.12(+8.79%)
May 07, 2021	1.290	1.340	1.250	1.315	40,143	+0.07(+6.01%)
May 06, 2021	1.244	1.282	1.240	1.240	68,475	-0.01(-0.80%)
May 05, 2021	1.270	1.270	1.233	1.250	18,751	-0.02(-1.57%)
May 04, 2021	1.280	1.320	1.262	1.270	3,647	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices