Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

King Global Ventures Inc (OP: KGLDF )

0.2500 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0274	0	-0.01(-21.71%)
May 24, 2022				0.0350	0	+0.00(+0.00%)
May 19, 2022				0.0350	0	-0.00(-6.91%)
May 18, 2022	0.0299	0.0376	0.0299	0.0376	25,805	+0.01(+28.33%)
May 16, 2022				0.0293	0	-0.00(-1.01%)
May 13, 2022	0.0300	0.0300	0.0296	0.0296	10,000	-0.01(-15.43%)
May 09, 2022				0.0350	0	+0.00(+4.48%)
May 06, 2022	0.0335	0.0335	0.0335	0.0335	2,500	+0.00(+4.04%)
May 05, 2022	0.0322	0.0322	0.0322	0.0322	86,525	-0.00(-1.83%)
May 04, 2022	0.0380	0.0380	0.0328	0.0328	63,000	+0.00(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

King Global Ventures Inc (OP: KGLDF )

Historical Prices