Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 -0.0018 (-2.05%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0870 0.0870 0.0860 0.0860 15,024 -0.00(-2.05%)
May 22, 2024 0.0888 0.0888 0.0876 0.0878 22,805 -0.01(-9.67%)
May 21, 2024 0.0860 0.0972 0.0860 0.0972 39,000 +0.01(+13.55%)
May 20, 2024 0.0811 0.0856 0.0811 0.0856 24,291 +0.00(+0.71%)
May 17, 2024 0.0850 0.0860 0.0850 0.0850 8,000 +0.00(+0.00%)
May 16, 2024 0.0860 0.0860 0.0809 0.0850 74,128 -0.00(-1.16%)
May 15, 2024 0.0810 0.0860 0.0810 0.0860 114,500 +0.00(+2.38%)
May 14, 2024 0.0840 0.0840 0.0840 0.0840 2,000 +0.00(+1.20%)
May 13, 2024 0.0850 0.0850 0.0830 0.0830 5,704 -0.00(-3.49%)
May 10, 2024 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+2.38%)
May 09, 2024 0.0810 0.0840 0.0810 0.0840 16,800 +0.00(+3.70%)
May 08, 2024 0.0848 0.0848 0.0810 0.0810 68,005 -0.00(-2.29%)
May 06, 2024 0.0829 85 +0.00(+0.00%)
May 03, 2024 0.0829 0.0829 0.0829 0.0829 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.