Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.863	1.940	1.850	1.920	96,364	+0.07(+3.78%)
May 27, 2021	1.780	1.871	1.780	1.850	21,810	+0.03(+1.65%)
May 26, 2021	1.850	1.900	1.790	1.820	115,485	-0.04(-2.15%)
May 25, 2021	1.900	1.910	1.845	1.860	49,516	-0.03(-1.59%)
May 24, 2021	1.800	1.941	1.720	1.890	49,809	-0.01(-0.42%)
May 21, 2021	1.918	1.920	1.850	1.898	20,073	-0.01(-0.62%)
May 20, 2021	1.815	1.910	1.815	1.910	20,186	+0.03(+1.83%)
May 19, 2021	1.850	1.885	1.801	1.875	36,011	-0.04(-2.32%)
May 18, 2021	1.830	1.920	1.830	1.920	102,551	+0.03(+1.59%)
May 17, 2021	1.886	1.900	1.820	1.890	160,958	+0.04(+2.11%)
May 14, 2021	1.635	1.880	1.635	1.851	34,382	+0.08(+4.58%)
May 13, 2021	1.860	1.880	1.700	1.770	105,052	-0.09(-4.84%)
May 12, 2021	1.900	1.910	1.851	1.860	37,010	-0.04(-2.11%)
May 11, 2021	1.820	1.900	1.760	1.900	19,039	+0.02(+1.06%)
May 10, 2021	1.896	1.940	1.835	1.880	40,617	-0.01(-0.53%)
May 07, 2021	1.850	1.890	1.800	1.890	39,755	+0.05(+2.72%)
May 06, 2021	1.871	1.920	1.802	1.840	22,143	-0.03(-1.87%)
May 05, 2021	1.873	1.910	1.860	1.875	19,172	+0.00(+0.27%)
May 04, 2021	1.900	1.900	1.860	1.870	13,987	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harborside Inc (OP: HBORF )

Historical Prices