Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (OP: HAVLF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5620	0.5880	0.5538	0.5630	176,279	+0.00(+0.54%)
May 27, 2021	0.5630	0.5669	0.5400	0.5600	157,138	+0.00(+0.00%)
May 26, 2021	0.5775	0.5781	0.5528	0.5600	201,005	-0.02(-2.74%)
May 25, 2021	0.5805	0.5811	0.5723	0.5758	143,857	-0.00(-0.72%)
May 24, 2021	0.5801	0.6100	0.5700	0.5800	171,003	+0.01(+1.33%)
May 21, 2021	0.5816	0.5894	0.5637	0.5724	503,790	-0.00(-0.50%)
May 20, 2021	0.5706	0.5966	0.5700	0.5753	392,059	+0.01(+1.07%)
May 19, 2021	0.6516	0.6546	0.5691	0.5692	926,631	-0.08(-12.43%)
May 18, 2021	0.6564	0.6640	0.6450	0.6500	470,007	-0.00(-0.75%)
May 17, 2021	0.6363	0.6626	0.6361	0.6549	423,674	+0.03(+4.37%)
May 14, 2021	0.6200	0.6300	0.6200	0.6275	27,680	+0.00(+0.40%)
May 13, 2021	0.6261	0.6352	0.6150	0.6250	150,288	-0.01(-0.79%)
May 12, 2021	0.6370	0.6385	0.6275	0.6300	69,804	+0.00(+0.32%)
May 11, 2021	0.6330	0.6373	0.6236	0.6280	211,610	-0.00(-0.10%)
May 10, 2021	0.6036	0.6313	0.6036	0.6286	187,054	+0.03(+4.70%)
May 07, 2021	0.5584	0.6049	0.5578	0.6004	136,429	+0.02(+4.06%)
May 06, 2021	0.5971	0.5973	0.5646	0.5770	126,458	-0.01(-1.37%)
May 05, 2021	0.5945	0.6027	0.5783	0.5850	104,489	-0.00(-0.03%)
May 04, 2021	0.5765	0.6013	0.5668	0.5852	56,191	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices