Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3654 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.3536	0.3654	0.3536	0.3654	3,400	-0.01(-1.62%)
May 29, 2024	0.3703	0.3714	0.3596	0.3714	3,404	+0.01(+2.54%)
May 28, 2024	0.3622	0.3868	0.3622	0.3622	16,878	+0.02(+4.59%)
May 24, 2024	0.3463	0.3463	0.3300	0.3463	1,675	+0.02(+5.16%)
May 23, 2024	0.3501	0.3676	0.3293	0.3293	17,754	-0.02(-5.91%)
May 22, 2024	0.3281	0.3707	0.3281	0.3500	3,649	-0.01(-3.31%)
May 21, 2024	0.3000	0.3682	0.3000	0.3620	85,454	+0.01(+3.43%)
May 20, 2024	0.3000	0.3682	0.3000	0.3500	42,030	-0.00(-0.62%)
May 17, 2024	0.2933	0.3522	0.2933	0.3522	5,936	+0.05(+17.75%)
May 16, 2024	0.3290	0.3379	0.2938	0.2991	5,602	-0.01(-4.20%)
May 15, 2024	0.2700	0.3122	0.2700	0.3122	2,800	-0.01(-2.62%)
May 14, 2024	0.2805	0.3485	0.2699	0.3206	9,160	-0.01(-4.33%)
May 13, 2024	0.3305	0.3478	0.3200	0.3351	42,447	-0.01(-2.70%)
May 10, 2024	0.3550	0.3599	0.3444	0.3444	9,050	-0.02(-4.60%)
May 09, 2024	0.3423	0.3682	0.3423	0.3610	22,501	+0.03(+8.31%)
May 08, 2024	0.3300	0.3634	0.3300	0.3333	43,203	-0.02(-4.55%)
May 07, 2024	0.3300	0.3851	0.3300	0.3492	8,535	-0.03(-8.11%)
May 06, 2024	0.3756	0.3800	0.3389	0.3800	40,965	-0.02(-3.80%)
May 03, 2024	0.3992	0.4144	0.3933	0.3950	14,400	-0.01(-1.67%)
May 02, 2024	0.4016	0.4135	0.4016	0.4017	2,000	+0.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nexus Uranium Corp (OP: GIDMF )

Historical Prices