Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc (OP: ARBKF )

0.1421 +0.0016 (+1.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1300	0.1421	0.1300	0.1421	43,229	+0.00(+1.14%)
May 29, 2024	0.1300	0.1405	0.1300	0.1405	13,285	+0.00(+2.18%)
May 28, 2024	0.1300	0.1461	0.1300	0.1375	41,357	-0.00(-1.79%)
May 24, 2024	0.1300	0.1400	0.1300	0.1400	42,462	+0.00(+0.00%)
May 23, 2024	0.1480	0.1488	0.1400	0.1400	10,500	-0.01(-6.67%)
May 22, 2024	0.1486	0.1600	0.1486	0.1500	28,622	+0.02(+12.78%)
May 21, 2024	0.1470	0.1523	0.1330	0.1330	19,526	-0.02(-11.33%)
May 20, 2024	0.1400	0.1500	0.1317	0.1500	37,033	+0.01(+4.24%)
May 17, 2024	0.1422	0.1550	0.1307	0.1439	75,294	+0.01(+10.69%)
May 16, 2024	0.1400	0.1400	0.1300	0.1300	5,985	-0.02(-11.26%)
May 15, 2024	0.1344	0.1476	0.1337	0.1465	57,009	+0.01(+5.55%)
May 14, 2024	0.1335	0.1415	0.1335	0.1388	45,039	+0.00(+2.81%)
May 13, 2024	0.1335	0.1470	0.1335	0.1350	22,163	+0.01(+3.85%)
May 10, 2024	0.1355	0.1380	0.1300	0.1300	45,089	+0.00(+0.00%)
May 09, 2024	0.1300	0.1445	0.1300	0.1300	9,354	+0.00(+0.00%)
May 08, 2024	0.1300	0.1300	0.1300	0.1300	14,511	+0.00(+0.00%)
May 07, 2024	0.1235	0.1391	0.1235	0.1300	24,560	-0.01(-7.14%)
May 06, 2024	0.1450	0.1500	0.1400	0.1400	95,132	+0.01(+3.70%)
May 03, 2024	0.1360	0.1400	0.1290	0.1350	6,598	+0.00(+0.00%)
May 02, 2024	0.1222	0.1358	0.1222	0.1350	13,636	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Argo Blockchain Plc (OP: ARBKF )

Historical Prices