Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpco Hldg Corp (OP: GRAMF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1630	0.1640	0.1535	0.1550	160,662	-0.01(-3.73%)
May 30, 2023	0.1610	0.1650	0.1610	0.1610	50,291	-0.01(-3.25%)
May 26, 2023	0.1610	0.1664	0.1610	0.1664	6,528	+0.00(+2.40%)
May 25, 2023	0.1610	0.1700	0.1610	0.1625	163,119	+0.00(+0.93%)
May 24, 2023	0.1725	0.1725	0.1610	0.1610	21,013	+0.00(+0.00%)
May 23, 2023	0.1750	0.1750	0.1610	0.1610	136,258	-0.01(-6.94%)
May 22, 2023	0.1960	0.1960	0.1625	0.1730	108,911	-0.02(-7.98%)
May 19, 2023	0.1800	0.1950	0.1630	0.1880	362,498	+0.02(+13.94%)
May 18, 2023	0.1780	0.1780	0.1650	0.1650	46,829	+0.00(+1.23%)
May 17, 2023	0.1760	0.1800	0.1582	0.1630	209,832	-0.01(-4.68%)
May 16, 2023	0.1775	0.1875	0.1623	0.1710	306,465	+0.01(+3.89%)
May 15, 2023	0.1838	0.2150	0.1646	0.1646	350,096	-0.03(-15.15%)
May 12, 2023	0.1981	0.2050	0.1800	0.1940	42,785	-0.01(-3.72%)
May 11, 2023	0.2100	0.2100	0.1935	0.2015	14,333	-0.01(-4.05%)
May 10, 2023	0.2050	0.2300	0.2050	0.2100	139,530	+0.01(+5.00%)
May 09, 2023	0.2095	0.2095	0.2000	0.2000	142,843	+0.00(+0.00%)
May 08, 2023	0.2150	0.2150	0.1993	0.2000	155,514	+0.00(+0.00%)
May 05, 2023	0.1999	0.2250	0.1900	0.2000	288,479	+0.01(+3.63%)
May 04, 2023	0.2000	0.2000	0.1855	0.1930	74,728	-0.01(-3.50%)
May 03, 2023	0.1800	0.2000	0.1800	0.2000	51,197	+0.01(+7.35%)
May 02, 2023	0.1900	0.1900	0.1863	0.1863	167,427	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tpco Hldg Corp (OP: GRAMF )

Historical Prices