Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0478	0.0478	0.0444	0.0461	40,623	-0.00(-2.95%)
May 27, 2022	0.0463	0.0475	0.0463	0.0475	58,768	+0.00(+2.15%)
May 26, 2022	0.0465	0.0465	0.0465	0.0465	1,000	-0.00(-2.11%)
May 25, 2022	0.0478	0.0500	0.0465	0.0475	7,740	-0.00(-6.31%)
May 24, 2022	0.0450	0.0559	0.0422	0.0507	15,623	-0.00(-2.12%)
May 23, 2022	0.0513	0.0527	0.0400	0.0518	64,630	+0.00(+2.17%)
May 20, 2022	0.0555	0.0556	0.0429	0.0507	72,215	+0.00(+3.47%)
May 19, 2022	0.0479	0.0524	0.0479	0.0490	10,440	+0.00(+2.94%)
May 18, 2022	0.0380	0.0476	0.0380	0.0476	45,268	+0.01(+24.93%)
May 17, 2022	0.0400	0.0447	0.0379	0.0381	268,881	-0.00(-4.75%)
May 16, 2022	0.0515	0.0523	0.0350	0.0400	742,462	-0.02(-32.77%)
May 13, 2022	0.0548	0.0595	0.0519	0.0595	29,873	+0.01(+19.00%)
May 12, 2022	0.0445	0.0593	0.0445	0.0500	50,240	+0.01(+17.92%)
May 11, 2022	0.0400	0.0501	0.0400	0.0424	50,560	-0.01(-11.11%)
May 10, 2022	0.0423	0.0500	0.0423	0.0477	157,935	-0.00(-5.36%)
May 09, 2022	0.0553	0.0553	0.0456	0.0504	291,580	-0.00(-8.20%)
May 06, 2022	0.0517	0.0595	0.0500	0.0549	464,770	+0.00(+8.71%)
May 05, 2022	0.0548	0.0598	0.0505	0.0505	68,569	-0.00(-7.00%)
May 04, 2022	0.0549	0.0600	0.0533	0.0543	270,491	-0.01(-8.59%)
May 03, 2022	0.0538	0.0635	0.0538	0.0594	57,855	+0.00(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Delic Holdings Corp (OP: DELCF )

Historical Prices