Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowell Farms Inc (OP: LOWLF )

0.0729 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0729	100	-0.01(-9.78%)
May 17, 2024	0.0808	0.0808	0.0808	0.0808	1,800	+0.01(+10.08%)
May 16, 2024	0.0700	0.0752	0.0700	0.0734	21,300	-0.03(-25.78%)
May 14, 2024				0.0989	0	-0.00(-0.10%)
May 13, 2024	0.0985	0.0990	0.0706	0.0990	3,631	+0.00(+0.00%)
May 10, 2024	0.0770	0.0990	0.0700	0.0990	2,249	+0.01(+17.16%)
May 09, 2024	0.0700	0.0990	0.0700	0.0845	7,345	-0.00(-0.59%)
May 08, 2024	0.0700	0.1000	0.0700	0.0850	6,619	-0.00(-2.63%)
May 07, 2024	0.0700	0.0873	0.0690	0.0873	46,925	-0.00(-3.00%)
May 06, 2024	0.0821	0.0900	0.0821	0.0900	2,185	-0.00(-2.39%)
May 03, 2024	0.1000	0.1000	0.0845	0.0922	3,080	+0.01(+9.37%)
May 02, 2024	0.0990	0.1000	0.0791	0.0843	19,855	-0.01(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lowell Farms Inc (OP: LOWLF )

Historical Prices