Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2400	0.2410	0.2100	0.2100	160,475	-0.02(-10.41%)
May 24, 2024	0.2277	0.2348	0.2200	0.2344	64,147	+0.00(+1.91%)
May 23, 2024	0.2380	0.2400	0.2260	0.2300	92,122	-0.01(-2.95%)
May 22, 2024	0.2411	0.2701	0.2310	0.2370	183,196	-0.02(-8.25%)
May 21, 2024	0.2805	0.2856	0.2495	0.2583	535,089	-0.02(-8.18%)
May 20, 2024	0.2738	0.2875	0.2738	0.2813	31,506	+0.01(+2.33%)
May 17, 2024	0.2809	0.2891	0.2745	0.2749	17,606	-0.01(-4.35%)
May 16, 2024	0.2735	0.2882	0.2700	0.2874	68,411	+0.00(+1.05%)
May 15, 2024	0.2884	0.2948	0.2750	0.2844	92,193	-0.00(-0.80%)
May 14, 2024	0.2891	0.2949	0.2850	0.2867	46,869	+0.01(+2.39%)
May 13, 2024	0.2890	0.3090	0.2800	0.2800	73,083	-0.01(-3.45%)
May 10, 2024	0.3250	0.3250	0.2867	0.2900	33,547	-0.01(-3.33%)
May 09, 2024	0.3012	0.3200	0.2800	0.3000	40,331	+0.00(+0.70%)
May 08, 2024	0.3082	0.3125	0.2866	0.2979	60,394	-0.01(-4.12%)
May 07, 2024	0.3096	0.3149	0.2889	0.3107	43,345	+0.00(+0.23%)
May 06, 2024	0.3117	0.3141	0.3008	0.3100	14,550	+0.01(+4.66%)
May 03, 2024	0.3030	0.3170	0.2921	0.2962	24,646	-0.01(-2.89%)
May 02, 2024	0.3010	0.3263	0.2987	0.3050	56,213	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices