Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surge Battery Metals Inc (OP: NILIF )

0.3414 -0.0336 (-8.96%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3650	0.3699	0.3414	0.3414	129,610	-0.03(-8.96%)
May 21, 2024	0.3652	0.3860	0.3600	0.3750	42,107	+0.00(+0.27%)
May 20, 2024	0.3310	0.3875	0.3309	0.3740	595,926	+0.02(+6.43%)
May 17, 2024	0.3753	0.3760	0.3430	0.3514	123,292	-0.01(-3.83%)
May 16, 2024	0.3096	0.3654	0.3096	0.3654	323,082	+0.06(+18.87%)
May 15, 2024	0.3140	0.3176	0.3069	0.3074	32,433	-0.01(-4.24%)
May 14, 2024	0.2859	0.3210	0.2830	0.3210	181,821	+0.04(+12.79%)
May 13, 2024	0.2864	0.2870	0.2801	0.2846	12,120	-0.00(-0.73%)
May 10, 2024	0.2925	0.2943	0.2802	0.2867	37,042	-0.00(-1.65%)
May 09, 2024	0.2918	0.2940	0.2829	0.2915	36,737	-0.00(-0.10%)
May 08, 2024	0.2924	0.2970	0.2834	0.2918	83,953	+0.00(+0.62%)
May 07, 2024	0.2787	0.2918	0.2724	0.2900	244,197	+0.01(+3.57%)
May 06, 2024	0.2900	0.2900	0.2755	0.2800	82,711	-0.01(-1.82%)
May 03, 2024	0.2870	0.2900	0.2614	0.2852	111,651	+0.00(+0.99%)
May 02, 2024	0.2580	0.2890	0.2580	0.2824	130,425	+0.01(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Surge Battery Metals Inc (OP: NILIF )

Historical Prices