Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tokens.com Corp (OP: SMURF )

0.1059 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1059	0	-0.00(-1.03%)
May 15, 2024	0.1000	0.1199	0.1000	0.1070	186,444	+0.01(+7.00%)
May 14, 2024	0.0945	0.1000	0.0860	0.1000	216,372	+0.01(+6.95%)
May 13, 2024	0.0880	0.0991	0.0880	0.0935	8,889	+0.00(+4.59%)
May 10, 2024	0.0894	0.0894	0.0894	0.0894	234	-0.00(-2.30%)
May 09, 2024	0.0915	0.0915	0.0915	0.0915	1,990	+0.00(+1.67%)
May 07, 2024				0.0900	10	-0.00(-0.22%)
May 06, 2024	0.0871	0.0941	0.0871	0.0902	19,778	+0.00(+3.09%)
May 03, 2024	0.0878	0.0878	0.0875	0.0875	2,144	-0.00(-2.34%)
May 02, 2024	0.0930	0.0963	0.0896	0.0896	239,533	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tokens.com Corp (OP: SMURF )

Historical Prices