Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6450 -0.0050 (-0.77%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.450	1.590	1.450	1.590	39,016	+0.11(+7.41%)
May 27, 2022	1.490	1.530	1.410	1.480	100,705	+0.00(+0.00%)
May 26, 2022	1.490	1.620	1.480	1.480	58,564	-0.05(-3.27%)
May 25, 2022	1.520	1.550	1.460	1.530	44,785	+0.05(+3.38%)
May 24, 2022	1.550	1.550	1.460	1.480	58,315	-0.11(-6.92%)
May 23, 2022	1.550	1.600	1.500	1.590	25,232	+0.03(+1.92%)
May 20, 2022	1.480	1.560	1.410	1.560	56,900	+0.09(+6.12%)
May 19, 2022	1.480	1.500	1.430	1.470	50,923	+0.05(+3.52%)
May 18, 2022	1.470	1.510	1.420	1.420	71,211	-0.05(-3.40%)
May 17, 2022	1.512	1.550	1.470	1.470	36,713	-0.03(-2.00%)
May 16, 2022	1.560	1.620	1.500	1.500	76,174	-0.06(-3.85%)
May 13, 2022	1.550	1.590	1.520	1.560	74,525	+0.05(+3.41%)
May 12, 2022	1.490	1.530	1.470	1.508	30,301	+0.02(+1.38%)
May 11, 2022	1.500	1.580	1.460	1.488	96,539	-0.03(-2.11%)
May 10, 2022	1.590	1.610	1.470	1.520	165,163	-0.04(-2.56%)
May 09, 2022	1.650	1.680	1.530	1.560	236,772	-0.09(-5.45%)
May 06, 2022	1.510	1.676	1.510	1.650	90,689	+0.02(+1.23%)
May 05, 2022	1.760	1.760	1.530	1.630	191,242	-0.02(-1.21%)
May 04, 2022	1.625	1.695	1.600	1.650	98,204	-0.02(-1.20%)
May 03, 2022	1.705	1.730	1.660	1.670	32,970	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices