Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GHBWF )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.480	1.550	1.480	1.490	24,460	-0.01(-0.67%)
May 23, 2024	1.510	1.510	1.490	1.500	20,100	-0.20(-11.76%)
May 22, 2024	1.710	1.750	1.460	1.700	70,788	-0.03(-1.73%)
May 21, 2024	1.613	1.730	1.613	1.730	6,860	-0.07(-3.89%)
May 20, 2024	1.750	1.800	1.450	1.800	22,217	+0.05(+2.86%)
May 17, 2024	1.800	2.000	1.636	1.750	90,583	+0.07(+4.17%)
May 16, 2024	1.700	1.700	1.660	1.680	7,883	+0.03(+1.82%)
May 15, 2024	1.675	1.800	1.600	1.650	27,100	-0.10(-5.71%)
May 14, 2024	1.680	1.750	1.680	1.750	800	+0.05(+2.94%)
May 13, 2024	1.720	1.725	1.518	1.700	36,780	-0.05(-2.86%)
May 10, 2024	1.690	1.750	1.690	1.750	10,100	+0.03(+1.74%)
May 08, 2024				1.720	0	-0.03(-1.71%)
May 07, 2024	1.750	1.900	1.750	1.750	13,250	+0.00(+0.00%)
May 06, 2024	1.750	1.750	1.750	1.750	300	+0.00(+0.00%)
May 03, 2024	1.800	1.800	1.750	1.750	2,900	-0.10(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GHBWF )

Historical Prices