Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cryomass Technologies Inc (OP: CRYM )

0.0231 +0.0010 (+4.52%)
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0545 0.0545 0.0470 0.0470 31,550 -0.00(-6.19%)
May 30, 2024 0.0501 0.0501 0.0501 0.0501 21,010 +0.00(+0.00%)
May 29, 2024 0.0542 0.0542 0.0501 0.0501 41,325 -0.00(-7.56%)
May 28, 2024 0.0632 0.0640 0.0531 0.0542 283,506 -0.01(-14.91%)
May 24, 2024 0.0749 0.0749 0.0633 0.0637 161,394 -0.01(-15.07%)
May 23, 2024 0.0658 0.0750 0.0658 0.0750 186,997 +0.01(+10.95%)
May 22, 2024 0.0640 0.0690 0.0640 0.0676 101,031 +0.00(+5.62%)
May 21, 2024 0.0644 0.0650 0.0632 0.0640 72,644 +0.00(+0.00%)
May 20, 2024 0.0609 0.0650 0.0600 0.0640 62,876 +0.01(+18.96%)
May 17, 2024 0.0756 0.0790 0.0530 0.0538 504,135 -0.02(-27.10%)
May 16, 2024 0.0510 0.0845 0.0510 0.0738 1,016,568 +0.02(+50.61%)
May 15, 2024 0.0400 0.0490 0.0399 0.0490 244,911 +0.01(+25.64%)
May 14, 2024 0.0330 0.0405 0.0318 0.0390 494,820 +0.01(+20.00%)
May 13, 2024 0.0380 0.0380 0.0325 0.0325 189,423 -0.01(-14.47%)
May 10, 2024 0.0351 0.0380 0.0351 0.0380 250 +0.00(+5.56%)
May 09, 2024 0.0370 0.0380 0.0351 0.0360 182,614 -0.00(-4.00%)
May 08, 2024 0.0361 0.0375 0.0361 0.0375 18,905 +0.00(+3.88%)
May 07, 2024 0.0346 0.0386 0.0346 0.0361 52,050 +0.00(+2.85%)
May 06, 2024 0.0372 0.0385 0.0350 0.0351 55,099 -0.00(-8.83%)
May 03, 2024 0.0351 0.0385 0.0350 0.0385 51,665 +0.00(+6.06%)
May 02, 2024 0.0350 0.0385 0.0350 0.0363 36,427 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.