Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overactive Media Corp (OP: OAMCF )

0.1916 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2065	0.2065	0.2064	0.2064	2,703	-0.02(-9.71%)
May 30, 2024	0.2286	0.2286	0.2286	0.2286	196	+0.03(+14.30%)
May 29, 2024	0.2148	0.2148	0.2000	0.2000	26,972	-0.02(-8.76%)
May 28, 2024	0.2169	0.2228	0.2029	0.2192	16,156	+0.02(+8.03%)
May 24, 2024	0.2141	0.2145	0.2029	0.2029	9,140	-0.03(-11.36%)
May 23, 2024	0.2289	0.2289	0.2289	0.2289	400	-0.00(-0.99%)
May 21, 2024				0.2312	0	-0.01(-5.56%)
May 20, 2024	0.2448	0.2448	0.2448	0.2448	570	+0.02(+8.51%)
May 16, 2024				0.2256	0	-0.00(-0.04%)
May 14, 2024				0.2257	90	+0.00(+0.40%)
May 13, 2024	0.2248	0.2248	0.2248	0.2248	300	-0.00(-2.05%)
May 10, 2024	0.2489	0.2489	0.2295	0.2295	2,600	-0.00(-1.08%)
May 09, 2024	0.2362	0.2362	0.2320	0.2320	256	+0.01(+3.57%)
May 08, 2024	0.2240	0.2240	0.2240	0.2240	140	-0.01(-3.16%)
May 07, 2024	0.2313	0.2314	0.2313	0.2313	1,200	-0.01(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Overactive Media Corp (OP: OAMCF )

Historical Prices