Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6495 -0.0005 (-0.08%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.37%)
May 30, 2024	0.6476	0.6476	0.6476	0.6476	150	+0.00(+0.17%)
May 29, 2024	0.6943	0.6943	0.6307	0.6465	14,170	-0.06(-8.82%)
May 28, 2024	0.6900	0.7090	0.6900	0.7090	5,551	+0.02(+3.05%)
May 24, 2024	0.6989	0.6989	0.6679	0.6880	12,310	-0.03(-3.83%)
May 23, 2024	0.7154	0.7154	0.7154	0.7154	119	+0.02(+3.50%)
May 22, 2024	0.7070	0.7070	0.6810	0.6912	2,948	+0.04(+5.45%)
May 21, 2024	0.6900	0.6938	0.6500	0.6555	4,286	-0.07(-10.21%)
May 20, 2024	0.7500	0.9702	0.7300	0.7300	1,250	-0.01(-0.86%)
May 15, 2024				0.7363	0	+0.01(+0.85%)
May 14, 2024	0.7156	0.7804	0.7156	0.7301	112,677	+0.03(+4.90%)
May 13, 2024	0.7169	0.7200	0.6960	0.6960	1,544	-0.03(-3.93%)
May 10, 2024	0.7300	0.7300	0.7245	0.7245	2,010	-0.01(-0.75%)
May 09, 2024	0.7300	0.7300	0.7300	0.7300	901	+0.04(+5.19%)
May 08, 2024	0.7320	0.7320	0.6940	0.6940	443	-0.04(-4.93%)
May 06, 2024				0.7300	163	+0.03(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices