Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ASCUF )

1.104 -0.036 (-3.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.160	1.160	1.104	1.104	78,046	-0.04(-3.16%)
May 30, 2024	1.170	1.193	1.134	1.140	32,280	+0.04(+3.64%)
May 29, 2024	1.200	1.200	1.090	1.100	26,610	-0.01(-1.35%)
May 28, 2024	1.130	1.130	1.070	1.115	186,717	+0.01(+1.36%)
May 24, 2024	1.120	1.120	1.100	1.100	11,261	-0.01(-0.90%)
May 23, 2024	1.150	1.171	1.100	1.110	11,818	-0.09(-7.50%)
May 22, 2024	1.230	1.230	1.200	1.200	10,750	-0.02(-1.64%)
May 21, 2024	1.230	1.277	1.220	1.220	22,110	+0.01(+0.83%)
May 20, 2024	1.220	1.230	1.210	1.210	13,911	-0.00(-0.33%)
May 17, 2024	1.166	1.230	1.140	1.214	60,752	+0.08(+7.43%)
May 16, 2024	1.125	1.140	1.125	1.130	21,759	+0.00(+0.00%)
May 15, 2024	1.110	1.130	1.100	1.130	70,912	+0.03(+2.73%)
May 14, 2024	1.070	1.100	1.060	1.100	84,020	+0.06(+5.77%)
May 13, 2024	1.044	1.049	1.020	1.040	30,285	+0.01(+1.36%)
May 10, 2024	1.030	1.059	1.026	1.026	9,064	-0.03(-2.84%)
May 09, 2024	1.080	1.080	1.020	1.056	8,619	+0.08(+7.88%)
May 08, 2024	1.010	1.010	0.9789	0.9789	6,410	-0.00(-0.11%)
May 07, 2024	1.020	1.028	0.9800	0.9800	16,611	-0.02(-2.49%)
May 06, 2024	1.030	1.030	1.000	1.005	17,456	-0.03(-2.43%)
May 03, 2024	1.020	1.080	1.020	1.030	24,000	-0.04(-4.10%)
May 02, 2024	1.070	1.086	1.060	1.074	5,800	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: ASCUF )

Historical Prices