Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ALMU )

3.600 +0.300 (+9.09%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.350	3.400	3.210	3.300	15,763	-0.05(-1.49%)
May 30, 2024	3.360	3.360	3.200	3.350	9,891	+0.00(+0.00%)
May 29, 2024	3.400	3.500	3.350	3.350	8,699	-0.15(-4.29%)
May 28, 2024	3.670	3.670	3.300	3.500	9,268	-0.13(-3.58%)
May 24, 2024	3.558	3.634	3.550	3.630	1,275	+0.03(+0.83%)
May 23, 2024	3.580	3.750	3.500	3.600	8,608	-0.01(-0.28%)
May 22, 2024	3.708	3.750	3.600	3.610	6,606	-0.14(-3.73%)
May 21, 2024	3.960	3.960	3.610	3.750	12,213	+0.00(+0.00%)
May 20, 2024	3.750	3.800	3.700	3.750	44,100	+0.36(+10.70%)
May 17, 2024	3.400	3.580	3.388	3.388	9,602	-0.11(-3.21%)
May 16, 2024	3.550	3.790	3.250	3.500	19,692	-0.15(-4.11%)
May 15, 2024	3.540	3.790	3.380	3.650	30,726	-0.19(-4.95%)
May 14, 2024	2.850	4.830	2.850	3.840	198,857	+1.04(+37.14%)
May 13, 2024	2.900	2.900	2.800	2.800	1,200	-0.10(-3.45%)
May 10, 2024	2.676	2.900	2.505	2.900	2,205	+0.19(+6.91%)
May 09, 2024	2.712	2.712	2.712	2.712	167	-0.04(-1.36%)
May 08, 2024	2.750	2.750	2.750	2.750	1,240	+0.00(+0.00%)
May 07, 2024	2.990	2.990	2.750	2.750	2,353	-0.05(-1.79%)
May 06, 2024	2.725	2.800	2.725	2.800	251	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: ALMU )

Historical Prices