Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MYRUF )

0.1906 -0.0120 (-5.92%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2264	0.2264	0.2000	0.2000	22,050	-0.02(-11.11%)
May 30, 2024	0.2250	0.2250	0.2250	0.2250	1,000	-0.00(-0.31%)
May 29, 2024	0.2257	0.2257	0.2257	0.2257	163	+0.02(+7.48%)
May 28, 2024	0.2234	0.2234	0.2100	0.2100	6,684	-0.02(-8.34%)
May 24, 2024	0.2291	0.2291	0.2291	0.2291	2,723	+0.01(+2.92%)
May 23, 2024	0.2186	0.2370	0.2186	0.2226	1,500	-0.02(-9.18%)
May 22, 2024	0.2400	0.2508	0.2372	0.2451	31,874	+0.01(+3.33%)
May 21, 2024	0.2232	0.2372	0.2200	0.2372	33,552	-0.02(-8.77%)
May 20, 2024	0.2800	0.2800	0.2401	0.2600	10,700	-0.02(-5.45%)
May 17, 2024	0.2184	0.2750	0.2171	0.2750	17,504	+0.04(+15.50%)
May 15, 2024				0.2381	12	+0.02(+6.87%)
May 13, 2024				0.2228	0	-0.00(-0.31%)
May 10, 2024	0.2374	0.2374	0.2235	0.2235	10,410	-0.00(-0.40%)
May 09, 2024	0.2244	0.2244	0.2244	0.2244	1,000	+0.01(+3.03%)
May 08, 2024	0.2140	0.2213	0.2090	0.2178	20,472	+0.00(+1.78%)
May 07, 2024	0.2162	0.2275	0.2121	0.2140	28,694	-0.00(-0.47%)
May 06, 2024	0.2139	0.2215	0.2013	0.2150	124,645	+0.01(+2.38%)
May 03, 2024	0.2139	0.2200	0.1984	0.2100	239,227	+0.00(+0.10%)
May 02, 2024	0.1890	0.2098	0.1888	0.2098	143,715	+0.01(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: MYRUF )

Historical Prices