Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AIGFF )

0.0650 -0.0036 (-5.25%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0336	0.0342	0.0336	0.0342	6,000	-0.00(-4.20%)
May 30, 2024	0.0354	0.0397	0.0354	0.0357	13,798	-0.00(-2.46%)
May 29, 2024	0.0366	0.0366	0.0366	0.0366	2,000	-0.00(-2.66%)
May 28, 2024	0.0504	0.0504	0.0376	0.0376	13,000	-0.00(-4.81%)
May 24, 2024	0.0465	0.0465	0.0395	0.0395	7,363	-0.00(-8.35%)
May 23, 2024	0.0434	0.0550	0.0392	0.0431	149,012	-0.00(-4.22%)
May 22, 2024	0.0550	0.0550	0.0449	0.0450	64,000	+0.00(+0.00%)
May 21, 2024	0.0432	0.0465	0.0432	0.0450	11,500	-0.01(-18.03%)
May 20, 2024	0.0549	0.0549	0.0549	0.0549	4,000	+0.01(+26.50%)
May 17, 2024	0.0434	0.0437	0.0434	0.0434	16,844	+0.00(+5.85%)
May 16, 2024	0.0540	0.0540	0.0383	0.0410	11,800	-0.00(-9.69%)
May 15, 2024	0.0454	0.0454	0.0454	0.0454	3,000	+0.00(+7.58%)
May 14, 2024	0.0273	0.0438	0.0273	0.0422	41,673	+0.00(+3.94%)
May 13, 2024	0.0398	0.0406	0.0398	0.0406	1,900	-0.00(-2.17%)
May 09, 2024				0.0415	0	+0.00(+9.79%)
May 08, 2024	0.0395	0.0431	0.0378	0.0378	3,600	+0.01(+18.50%)
May 07, 2024	0.0319	0.0369	0.0319	0.0319	8,689	-0.00(-11.88%)
May 06, 2024	0.0361	0.0362	0.0337	0.0362	58,350	-0.01(-13.81%)
May 02, 2024				0.0420	0	-0.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: AIGFF )

Historical Prices