Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CBIH )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0007	0.0007	0.0006	0.0006	9,555,301	-0.00(-14.29%)
May 30, 2024	0.0006	0.0008	0.0006	0.0007	31,356,692	+0.00(+0.00%)
May 29, 2024	0.0006	0.0007	0.0006	0.0007	6,464,100	+0.00(+16.67%)
May 28, 2024	0.0007	0.0007	0.0005	0.0006	4,838,586	+0.00(+0.00%)
May 24, 2024	0.0007	0.0007	0.0006	0.0006	3,578,584	-0.00(-14.29%)
May 23, 2024	0.0007	0.0007	0.0006	0.0007	14,555,237	+0.00(+0.00%)
May 22, 2024	0.0006	0.0007	0.0005	0.0007	96,863,552	+0.00(+0.00%)
May 21, 2024	0.0006	0.0007	0.0006	0.0007	13,126,666	+0.00(+0.00%)
May 20, 2024	0.0007	0.0007	0.0007	0.0007	152,877	+0.00(+16.67%)
May 17, 2024	0.0005	0.0006	0.0005	0.0006	320,781	+0.00(+20.00%)
May 16, 2024	0.0007	0.0007	0.0005	0.0005	280,000	-0.00(-16.67%)
May 14, 2024				0.0006	0	-0.00(-14.29%)
May 13, 2024	0.0007	0.0007	0.0006	0.0007	601,105	+0.00(+0.00%)
May 10, 2024	0.0006	0.0007	0.0006	0.0007	160,000	+0.00(+16.67%)
May 09, 2024	0.0006	0.0006	0.0006	0.0006	252,350	+0.00(+0.00%)
May 08, 2024	0.0007	0.0007	0.0006	0.0006	505,000	-0.00(-14.29%)
May 07, 2024	0.0008	0.0008	0.0007	0.0007	1,085,000	-0.00(-12.50%)
May 06, 2024	0.0006	0.0008	0.0006	0.0008	258,000	+0.00(+14.29%)
May 03, 2024	0.0007	0.0007	0.0006	0.0007	116,500	+0.00(+0.00%)
May 02, 2024	0.0007	0.0008	0.0007	0.0007	1,430,609	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: CBIH )

Historical Prices