Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CBSTF )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2541	0.2742	0.2520	0.2700	480,286	+0.00(+1.43%)
May 21, 2024	0.2757	0.2826	0.2500	0.2662	550,976	+0.01(+1.95%)
May 20, 2024	0.2855	0.3070	0.2610	0.2611	1,047,722	-0.02(-6.75%)
May 17, 2024	0.2990	0.2990	0.2700	0.2800	1,467,030	+0.00(+1.78%)
May 16, 2024	0.2665	0.3000	0.2665	0.2751	2,040,033	+0.00(+1.18%)
May 15, 2024	0.2700	0.2953	0.2700	0.2719	504,670	-0.01(-3.14%)
May 14, 2024	0.2803	0.2983	0.2750	0.2807	886,976	-0.01(-3.07%)
May 13, 2024	0.3126	0.3126	0.2801	0.2896	944,916	-0.01(-3.43%)
May 10, 2024	0.2899	0.2999	0.2815	0.2999	552,721	+0.01(+3.45%)
May 09, 2024	0.3000	0.3150	0.2750	0.2899	2,290,088	-0.02(-5.88%)
May 08, 2024	0.2807	0.3139	0.2807	0.3080	1,429,765	+0.03(+9.92%)
May 07, 2024	0.3200	0.3200	0.2801	0.2802	2,029,272	-0.03(-10.11%)
May 06, 2024	0.3050	0.3250	0.3050	0.3117	1,590,706	+0.00(+0.74%)
May 03, 2024	0.3150	0.3229	0.3030	0.3094	603,367	+0.00(+0.62%)
May 02, 2024	0.3342	0.3428	0.3000	0.3075	738,633	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: CBSTF )

Historical Prices