Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
May 23, 2016		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
May 20, 2016	0.7400	0.7500	0.7400	0.7400	15,500	-0.03(-3.90%)
May 19, 2016	0.7700	0.7700	0.7700	0.7700	10,500	+0.02(+2.67%)
May 18, 2016	0.7500	0.7500	0.7500	0.7500	2,600	+0.00(+0.00%)
May 17, 2016	0.7500	0.7500	0.7500	0.7500	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tpt Global Tech Inc (OP: TPTW )

Historical Prices