Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0005	0.0007	0.0004	0.0004	185,546,080	-0.00(-20.00%)
May 30, 2024	0.0004	0.0010	0.0003	0.0005	537,131,904	+0.00(+25.00%)
May 29, 2024	0.0004	0.0006	0.0004	0.0004	70,265,792	+0.00(+33.33%)
May 28, 2024	0.0003	0.0004	0.0003	0.0003	351,428	+0.00(+0.00%)
May 24, 2024	0.0003	0.0003	0.0003	0.0003	700,025	-0.00(-25.00%)
May 23, 2024	0.0004	0.0004	0.0002	0.0004	969,514	+0.00(+33.33%)
May 22, 2024	0.0003	0.0003	0.0002	0.0003	215,200	+0.00(+0.00%)
May 21, 2024	0.0004	0.0004	0.0002	0.0003	34,106,936	-0.00(-40.00%)
May 20, 2024	0.0005	0.0005	0.0004	0.0005	19,754,916	+0.00(+25.00%)
May 17, 2024	0.0004	0.0005	0.0004	0.0004	19,654,450	+0.00(+0.00%)
May 16, 2024	0.0004	0.0005	0.0004	0.0004	114,306,904	+0.00(+0.00%)
May 15, 2024	0.0005	0.0005	0.0003	0.0004	20,278,748	-0.00(-20.00%)
May 14, 2024	0.0005	0.0006	0.0004	0.0005	28,883,940	+0.00(+0.00%)
May 13, 2024	0.0007	0.0007	0.0004	0.0005	28,081,168	-0.00(-16.67%)
May 08, 2024				0.0006	0	+0.00(+50.00%)
May 07, 2024	0.0002	0.0006	0.0002	0.0004	10,127,650	-0.00(-33.33%)
May 02, 2024				0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tpt Global Tech Inc (OP: TPTW )

Historical Prices