Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2083	0.2083	0.1910	0.1943	138,461	-0.00(-1.92%)
May 27, 2021	0.2012	0.2080	0.1981	0.1981	33,001	+0.00(+0.81%)
May 26, 2021	0.2007	0.2007	0.1965	0.1965	332,500	-0.01(-3.63%)
May 25, 2021	0.2029	0.2039	0.1961	0.2039	230,100	+0.00(+0.39%)
May 24, 2021	0.2050	0.2050	0.1961	0.2031	31,740	+0.00(+0.00%)
May 21, 2021	0.2100	0.2100	0.1984	0.2031	87,021	-0.00(-1.50%)
May 20, 2021	0.2062	0.2062	0.2062	0.2062	5,000	+0.00(+1.03%)
May 19, 2021	0.2038	0.2075	0.1977	0.2041	46,680	-0.01(-3.27%)
May 18, 2021	0.2200	0.2200	0.2047	0.2110	59,770	-0.00(-1.03%)
May 17, 2021	0.2031	0.2200	0.2031	0.2132	61,400	+0.01(+4.05%)
May 14, 2021	0.2020	0.2049	0.2020	0.2049	10,000	+0.00(+1.19%)
May 13, 2021	0.1980	0.2189	0.1980	0.2025	12,000	-0.00(-0.74%)
May 12, 2021	0.1946	0.2040	0.1946	0.2040	14,800	+0.00(+2.00%)
May 11, 2021	0.2100	0.2100	0.1900	0.2000	301,580	-0.01(-3.66%)
May 10, 2021	0.2300	0.2300	0.2076	0.2076	97,574	-0.01(-6.57%)
May 07, 2021	0.2200	0.2222	0.2178	0.2222	57,400	+0.00(+1.00%)
May 06, 2021	0.2163	0.2220	0.2163	0.2200	113,182	+0.01(+5.97%)
May 05, 2021	0.2085	0.2125	0.2070	0.2076	89,150	-0.00(-1.47%)
May 04, 2021	0.2113	0.2200	0.2104	0.2107	66,175	-0.01(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices