Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0482	0.0500	0.0450	0.0500	324,211	+0.00(+3.09%)
May 30, 2017	0.0400	0.0489	0.0400	0.0485	11,909	+0.01(+21.25%)
May 26, 2017	0.0400	0.0490	0.0400	0.0400	7,833	+0.00(+7.50%)
May 25, 2017	0.0495	0.0495	0.0371	0.0372	14,000	-0.01(-16.57%)
May 24, 2017	0.0459	0.0459	0.0340	0.0446	17,764	-0.00(-7.85%)
May 23, 2017	0.0540	0.0540	0.0327	0.0484	21,142	+0.01(+12.82%)
May 22, 2017	0.0413	0.0429	0.0413	0.0429	2,050	+0.00(+0.06%)
May 19, 2017	0.0470	0.0520	0.0364	0.0429	40,067	+0.00(+9.38%)
May 18, 2017	0.0382	0.0392	0.0382	0.0392	8,240	+0.00(+2.62%)
May 17, 2017	0.0390	0.0400	0.0351	0.0382	60,888	-0.00(-2.05%)
May 16, 2017	0.0401	0.0401	0.0390	0.0390	69,400	-0.00(-2.50%)
May 15, 2017	0.0480	0.0480	0.0400	0.0400	112,400	-0.00(-7.62%)
May 12, 2017	0.0448	0.0456	0.0401	0.0433	142,400	-0.01(-11.63%)
May 11, 2017	0.0490	0.0500	0.0410	0.0490	129,860	+0.00(+11.11%)
May 10, 2017	0.0480	0.0480	0.0409	0.0441	114,409	+0.00(+5.63%)
May 09, 2017	0.0387	0.0470	0.0387	0.0418	60,360	+0.01(+21.58%)
May 08, 2017	0.0490	0.0490	0.0288	0.0343	223,552	-0.01(-14.15%)
May 05, 2017	0.0600	0.0600	0.0400	0.0400	72,175	+0.00(+0.00%)
May 04, 2017	0.0401	0.0408	0.0400	0.0400	45,000	-0.00(-1.43%)
May 03, 2017	0.0458	0.0485	0.0405	0.0406	123,245	-0.01(-18.84%)
May 02, 2017	0.0489	0.0500	0.0451	0.0500	76,811	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Freedom Leaf Inc (OP: FRLF )

Historical Prices