Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.120	2.130	2.064	2.083	37,817	-0.10(-4.45%)
May 21, 2024	2.210	2.210	2.140	2.180	27,400	-0.03(-1.36%)
May 20, 2024	2.220	2.230	2.095	2.210	86,082	+0.03(+1.38%)
May 17, 2024	2.100	2.190	2.040	2.180	117,466	+0.14(+6.86%)
May 16, 2024	2.070	2.070	2.040	2.040	11,978	+0.03(+1.49%)
May 15, 2024	2.000	2.020	1.978	2.010	11,376	+0.01(+0.50%)
May 14, 2024	2.020	2.020	2.000	2.000	52,295	+0.02(+1.01%)
May 13, 2024	2.040	2.060	1.980	1.980	10,276	-0.06(-2.94%)
May 10, 2024	2.050	2.050	2.018	2.040	50,850	+0.04(+2.00%)
May 09, 2024	2.000	2.000	2.000	2.000	20,500	+0.05(+2.77%)
May 08, 2024	1.940	1.946	1.940	1.946	12,715	+0.04(+1.88%)
May 07, 2024	1.850	1.910	1.850	1.910	14,500	-0.05(-2.55%)
May 06, 2024	1.880	1.960	1.860	1.960	24,256	+0.08(+4.26%)
May 03, 2024	1.880	1.880	1.880	1.880	22,050	+0.00(+0.00%)
May 02, 2024	1.904	1.910	1.870	1.880	46,343	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hochschild Mining Plc (OP: HCHDF )

Historical Prices