Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.8590	0.8590	0.8300	0.8300	15,500	-0.04(-4.71%)
May 30, 2012	0.8710	0.8710	0.8710	0.8710	300	+0.01(+1.46%)
May 29, 2012	0.8585	0.8585	0.8585	0.8585	1,000	+0.21(+32.89%)
May 17, 2012		0.6460	0.6460	0.6460	0	+0.05(+7.67%)
May 16, 2012	0.6690	0.6750	0.5980	0.6000	21,500	-0.10(-14.65%)
May 14, 2012		0.7030	0.7030	0.7030	0	-0.05(-7.13%)
May 11, 2012	0.7570	0.7570	0.7570	0.7570	750	+0.07(+10.67%)
May 09, 2012		0.6840	0.6840	0.6840	0	-0.21(-23.15%)
May 04, 2012	0.8900	0.8900	0.8900	0.8900	0	+0.08(+9.20%)
May 03, 2012	0.8150	0.8150	0.8150	0.8150	7,000	+0.08(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices