Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1248	0.1453	0.1238	0.1420	498,920	+0.02(+13.87%)
May 27, 2021	0.1245	0.1280	0.1219	0.1247	408,505	-0.00(-0.48%)
May 26, 2021	0.1077	0.1263	0.1037	0.1253	838,810	+0.02(+15.91%)
May 25, 2021	0.1000	0.1085	0.0997	0.1081	351,425	-0.01(-7.61%)
May 24, 2021	0.0900	0.1170	0.0900	0.1170	19,575	+0.02(+27.04%)
May 21, 2021	0.0918	0.0921	0.0848	0.0921	158,000	+0.01(+7.59%)
May 19, 2021		0.0856	0.0856	0.0856	0	-0.00(-2.62%)
May 18, 2021	0.0850	0.0879	0.0840	0.0879	131,000	-0.01(-7.86%)
May 10, 2021		0.0954	0.0954	0.0954	50	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices