Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.320	4.390	4.150	4.190	610,600	-0.24(-5.42%)
May 30, 2019	4.540	4.600	4.420	4.430	296,264	-0.13(-2.85%)
May 29, 2019	4.740	4.780	4.560	4.560	251,176	-0.22(-4.60%)
May 28, 2019	4.830	4.840	4.750	4.780	225,561	-0.01(-0.31%)
May 24, 2019	4.630	4.860	4.600	4.795	192,500	+0.16(+3.45%)
May 23, 2019	4.870	4.870	4.620	4.635	450,411	-0.24(-4.83%)
May 22, 2019	4.900	4.930	4.850	4.870	210,515	-0.03(-0.61%)
May 21, 2019	4.965	5.000	4.870	4.900	278,669	-0.04(-0.81%)
May 20, 2019	5.130	5.150	4.900	4.940	263,959	-0.21(-4.08%)
May 17, 2019	5.095	5.150	4.950	5.150	366,200	+0.07(+1.38%)
May 16, 2019	4.930	5.180	4.920	5.080	382,709	+0.15(+3.04%)
May 15, 2019	5.040	5.040	4.840	4.930	222,115	-0.04(-0.80%)
May 14, 2019	4.635	4.990	4.620	4.970	559,749	+0.35(+7.58%)
May 13, 2019	4.805	4.810	4.570	4.620	517,902	-0.21(-4.36%)
May 10, 2019	4.840	4.860	4.710	4.831	355,600	-0.02(-0.40%)
May 09, 2019	4.805	4.875	4.600	4.850	686,286	-0.07(-1.42%)
May 08, 2019	4.960	5.000	4.830	4.920	504,935	-0.14(-2.77%)
May 07, 2019	5.240	5.270	4.950	5.060	485,292	-0.20(-3.81%)
May 06, 2019	4.775	5.340	4.750	5.261	966,937	+0.29(+5.85%)
May 03, 2019	4.980	4.990	4.805	4.970	635,900	-0.03(-0.60%)
May 02, 2019	5.135	5.150	4.770	5.000	1,067,572	-0.18(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices