Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 +0.0006 (+31.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0028	0.0028	0.0028	0.0028	300	+0.00(+0.00%)
May 28, 2020	0.0026	0.0028	0.0026	0.0028	3,700	+0.00(+0.00%)
May 27, 2020	0.0027	0.0028	0.0027	0.0028	29,000	-0.00(-40.43%)
May 26, 2020	0.0026	0.0047	0.0026	0.0047	51,423	+0.00(+17.50%)
May 22, 2020	0.0040	0.0040	0.0040	0.0040	100,800	+0.00(+48.15%)
May 21, 2020		0.0027	0.0027	0.0027	1	+0.00(+0.00%)
May 18, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
May 15, 2020		0.0027	0.0027	0.0027	38	+0.00(+0.00%)
May 14, 2020	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+0.00%)
May 13, 2020	0.0027	0.0027	0.0027	0.0027	1,637	-0.00(-15.62%)
May 12, 2020	0.0030	0.0032	0.0030	0.0032	49,401	+0.00(+14.29%)
May 11, 2020	0.0025	0.0028	0.0025	0.0028	23,001	+0.00(+12.00%)
May 08, 2020	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+0.00%)
May 07, 2020		0.0025	0.0025	0.0025	1	+0.00(+0.00%)
May 04, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices