Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1900	0.2073	0.1779	0.2000	403,300	+0.01(+4.71%)
May 28, 2020	0.1670	0.2091	0.1640	0.1910	1,365,592	+0.02(+14.99%)
May 27, 2020	0.1800	0.1911	0.1620	0.1661	732,705	-0.00(-2.35%)
May 26, 2020	0.1686	0.1755	0.1539	0.1701	1,220,307	+0.01(+6.71%)
May 22, 2020	0.1667	0.1667	0.1400	0.1594	889,600	+0.01(+8.66%)
May 21, 2020	0.1950	0.1950	0.1404	0.1467	545,979	-0.02(-12.21%)
May 20, 2020	0.2000	0.2100	0.1500	0.1671	1,078,172	-0.03(-13.37%)
May 19, 2020	0.1800	0.2100	0.1500	0.1929	770,240	+0.02(+11.31%)
May 18, 2020	0.1534	0.1848	0.1100	0.1733	992,483	+0.05(+45.39%)
May 15, 2020	0.1090	0.1331	0.1090	0.1192	393,100	+0.00(+3.38%)
May 14, 2020	0.1196	0.1230	0.1100	0.1153	168,137	-0.00(-3.60%)
May 13, 2020	0.1119	0.1323	0.1119	0.1196	413,602	-0.00(-0.75%)
May 12, 2020	0.1100	0.1233	0.1100	0.1205	241,300	+0.00(+1.26%)
May 11, 2020	0.1100	0.1222	0.1100	0.1190	141,382	+0.00(+1.02%)
May 08, 2020	0.1437	0.1437	0.1120	0.1178	151,500	+0.00(+1.55%)
May 07, 2020	0.1175	0.1189	0.1086	0.1160	126,287	+0.00(+0.87%)
May 06, 2020	0.1060	0.1208	0.1060	0.1150	75,340	-0.00(-2.62%)
May 05, 2020	0.1236	0.1236	0.1145	0.1181	150,411	-0.00(-2.32%)
May 04, 2020	0.1100	0.1250	0.1100	0.1209	261,362	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices