Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0865 -0.0061 (-6.59%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.500	1.503	0.8600	0.9500	3,159,000	-0.56(-37.02%)
May 30, 2019	1.470	1.510	1.470	1.508	224,148	+0.04(+2.62%)
May 29, 2019	1.530	1.600	1.460	1.470	260,748	-0.07(-4.55%)
May 28, 2019	1.510	1.550	1.510	1.540	189,634	+0.02(+1.32%)
May 24, 2019	1.630	1.630	1.500	1.520	284,300	-0.10(-6.17%)
May 23, 2019	1.620	1.640	1.570	1.620	98,076	-0.02(-1.22%)
May 22, 2019	1.550	1.650	1.530	1.640	101,538	+0.07(+4.46%)
May 21, 2019	1.530	1.580	1.530	1.570	126,406	+0.04(+2.61%)
May 20, 2019	1.660	1.670	1.530	1.530	183,229	-0.12(-7.27%)
May 17, 2019	1.660	1.670	1.580	1.650	101,600	+0.06(+3.77%)
May 16, 2019	1.650	1.670	1.560	1.590	132,875	-0.06(-3.64%)
May 15, 2019	1.700	1.710	1.630	1.650	158,120	-0.05(-2.94%)
May 14, 2019	1.735	1.740	1.700	1.700	87,963	-0.00(-0.03%)
May 13, 2019	1.730	1.730	1.690	1.700	122,657	-0.03(-1.68%)
May 10, 2019	1.710	1.750	1.700	1.730	108,200	+0.02(+1.14%)
May 09, 2019	1.710	1.745	1.710	1.710	133,081	+0.00(+0.00%)
May 08, 2019	1.700	1.720	1.690	1.710	86,229	+0.02(+1.18%)
May 07, 2019	1.650	1.690	1.650	1.690	134,184	+0.00(+0.30%)
May 06, 2019	1.700	1.700	1.610	1.685	99,523	-0.01(-0.88%)
May 03, 2019	1.600	1.700	1.600	1.700	119,100	+0.10(+6.25%)
May 02, 2019	1.620	1.670	1.560	1.600	73,497	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices