Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0850 -0.0001 (-0.12%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5388	0.5400	0.4800	0.5298	171,900	-0.01(-1.19%)
May 28, 2020	0.5500	0.5500	0.5100	0.5362	233,429	-0.01(-2.33%)
May 27, 2020	0.5110	0.5500	0.4900	0.5490	279,129	+0.02(+3.58%)
May 26, 2020	0.5470	0.5800	0.5101	0.5300	538,423	+0.00(+0.00%)
May 22, 2020	0.5200	0.5590	0.4801	0.5300	543,200	+0.05(+10.37%)
May 21, 2020	0.4350	0.5500	0.4350	0.4802	407,109	+0.04(+9.14%)
May 20, 2020	0.5100	0.5900	0.4400	0.4400	598,542	-0.06(-12.00%)
May 19, 2020	0.4000	0.5800	0.3810	0.5000	969,974	+0.10(+26.58%)
May 18, 2020	0.3800	0.4100	0.3600	0.3950	265,375	+0.02(+5.33%)
May 15, 2020	0.3800	0.3900	0.3600	0.3750	167,600	+0.00(+0.67%)
May 14, 2020	0.3800	0.3800	0.3600	0.3725	61,694	-0.01(-1.97%)
May 13, 2020	0.3600	0.3850	0.3600	0.3800	90,376	+0.01(+1.33%)
May 12, 2020	0.3900	0.3900	0.3650	0.3750	119,153	-0.01(-2.60%)
May 11, 2020	0.3900	0.3900	0.3700	0.3850	77,395	-0.01(-1.28%)
May 08, 2020	0.3900	0.3900	0.3602	0.3900	72,700	+0.00(+0.00%)
May 07, 2020	0.3800	0.4000	0.3600	0.3900	154,209	+0.00(+0.03%)
May 06, 2020	0.3750	0.4099	0.3600	0.3899	245,856	-0.01(-2.50%)
May 05, 2020	0.3700	0.4000	0.3700	0.3999	128,751	+0.01(+2.54%)
May 04, 2020	0.4100	0.4100	0.3710	0.3900	340,338	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices