Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0865 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2900	0.2989	0.2810	0.2920	63,472	+0.00(+0.69%)
May 27, 2022	0.2810	0.2990	0.2810	0.2900	16,119	+0.01(+1.75%)
May 26, 2022	0.2990	0.2990	0.2850	0.2850	12,307	-0.02(-5.00%)
May 25, 2022	0.2900	0.3100	0.2850	0.3000	34,625	-0.00(-1.61%)
May 24, 2022	0.3000	0.3197	0.2900	0.3049	25,803	+0.00(+1.63%)
May 23, 2022	0.2920	0.3200	0.2812	0.3000	16,947	+0.01(+2.67%)
May 20, 2022	0.3239	0.3239	0.2904	0.2922	27,604	-0.02(-5.59%)
May 19, 2022	0.3120	0.3300	0.2713	0.3095	84,836	-0.00(-0.13%)
May 18, 2022	0.2810	0.3240	0.2810	0.3099	15,714	+0.01(+5.05%)
May 17, 2022	0.2700	0.3200	0.2510	0.2950	43,050	+0.03(+11.32%)
May 16, 2022	0.2600	0.2749	0.2510	0.2650	49,812	-0.00(-0.93%)
May 13, 2022	0.2550	0.2749	0.2150	0.2675	118,251	+0.01(+1.94%)
May 12, 2022	0.2920	0.2920	0.2600	0.2624	86,353	-0.02(-7.93%)
May 11, 2022	0.3000	0.3000	0.2800	0.2850	37,811	-0.01(-4.36%)
May 10, 2022	0.3100	0.3136	0.2970	0.2980	14,213	+0.00(+0.68%)
May 09, 2022	0.3500	0.3500	0.2960	0.2960	77,103	+0.00(+0.34%)
May 06, 2022	0.3101	0.3500	0.2950	0.2950	18,215	-0.02(-4.87%)
May 05, 2022	0.3351	0.3500	0.3101	0.3101	25,843	-0.04(-11.15%)
May 04, 2022	0.3100	0.3500	0.2801	0.3490	88,055	+0.05(+16.33%)
May 03, 2022	0.2850	0.3100	0.2850	0.3000	69,956	+0.01(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices