Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0850 -0.0001 (-0.12%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1301	0.1438	0.1231	0.1400	23,171	+0.01(+7.69%)
May 05, 2023	0.1240	0.1438	0.1157	0.1300	61,797	+0.01(+12.26%)
May 04, 2023	0.1130	0.1290	0.1130	0.1158	33,348	+0.00(+3.39%)
May 03, 2023	0.1255	0.1276	0.1120	0.1120	44,052	-0.01(-10.76%)
May 02, 2023	0.1273	0.1352	0.1255	0.1255	44,259	-0.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices