Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1020 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.810	1.900	1.760	1.880	93,794	+0.09(+4.82%)
May 27, 2021	1.863	1.900	1.790	1.794	45,277	-0.06(-3.05%)
May 26, 2021	1.930	2.000	1.700	1.850	87,984	-0.05(-2.68%)
May 25, 2021	1.995	1.995	1.795	1.901	72,502	+0.10(+5.76%)
May 24, 2021	2.045	2.070	1.750	1.798	78,654	-0.20(-10.12%)
May 21, 2021	1.830	2.000	1.730	2.000	103,720	+0.22(+12.33%)
May 20, 2021	1.787	1.950	1.650	1.780	113,812	+0.00(+0.03%)
May 19, 2021	1.660	1.940	1.650	1.780	168,651	+0.09(+5.33%)
May 18, 2021	1.470	1.700	1.470	1.690	99,978	+0.22(+14.69%)
May 17, 2021	1.610	1.610	1.350	1.474	70,815	-0.11(-6.74%)
May 14, 2021	1.175	1.605	1.150	1.580	188,859	+0.40(+33.90%)
May 13, 2021	1.170	1.180	1.150	1.180	37,561	+0.00(+0.00%)
May 12, 2021	1.150	1.180	1.150	1.180	72,924	-0.01(-0.84%)
May 11, 2021	1.330	1.340	1.110	1.190	58,647	-0.14(-10.19%)
May 10, 2021	1.420	1.420	1.220	1.325	54,239	-0.10(-7.34%)
May 07, 2021	1.400	1.470	1.300	1.430	43,339	-0.05(-3.38%)
May 06, 2021	1.530	1.530	1.360	1.480	27,318	-0.02(-1.33%)
May 05, 2021	1.370	1.550	1.250	1.500	87,817	+0.10(+7.53%)
May 04, 2021	1.100	1.450	1.010	1.395	108,293	+0.29(+26.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices