Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolargo Inc (OP: BLGO )

0.3181 +0.0092 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.3031	0.3342	0.3000	0.3181	256,584	+0.01(+2.98%)
May 24, 2024	0.3000	0.3297	0.2985	0.3089	205,046	+0.01(+3.35%)
May 23, 2024	0.2980	0.2999	0.2950	0.2989	93,777	+0.00(+1.67%)
May 22, 2024	0.2970	0.2970	0.2890	0.2940	288,132	+0.00(+0.65%)
May 21, 2024	0.3050	0.3080	0.2901	0.2921	445,081	-0.01(-4.07%)
May 20, 2024	0.3161	0.3248	0.2885	0.3045	310,130	-0.01(-4.09%)
May 17, 2024	0.3270	0.3309	0.3101	0.3175	367,275	-0.01(-2.91%)
May 16, 2024	0.3387	0.3517	0.3200	0.3270	278,210	+0.00(+0.62%)
May 15, 2024	0.3600	0.3600	0.3250	0.3250	377,484	-0.03(-9.62%)
May 14, 2024	0.3597	0.3599	0.3512	0.3596	166,103	+0.00(+0.98%)
May 13, 2024	0.3530	0.3706	0.3500	0.3561	356,534	+0.00(+0.99%)
May 10, 2024	0.3341	0.3559	0.3341	0.3526	173,847	+0.02(+4.63%)
May 09, 2024	0.3520	0.3520	0.3341	0.3370	130,722	-0.01(-3.96%)
May 08, 2024	0.3520	0.3526	0.3442	0.3509	128,455	+0.00(+0.29%)
May 07, 2024	0.3560	0.3579	0.3350	0.3499	231,832	-0.00(-0.03%)
May 06, 2024	0.3450	0.3500	0.3300	0.3500	167,587	+0.01(+1.45%)
May 03, 2024	0.3327	0.3548	0.3327	0.3450	256,274	+0.00(+1.08%)
May 02, 2024	0.3397	0.3413	0.3251	0.3413	83,749	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biolargo Inc (OP: BLGO )

Historical Prices