Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

41.55 +0.40 (+0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		85.00	85.00	85.00	105	-0.90(-1.05%)
May 27, 2016		85.90	85.90	85.90	0	+2.31(+2.76%)
May 26, 2016	83.63	83.63	83.59	83.59	388	-2.07(-2.42%)
May 17, 2016		85.66	85.66	85.66	120	+4.15(+5.09%)
May 11, 2016		81.51	81.51	81.51	45	-3.51(-4.13%)
May 06, 2016		85.02	85.02	85.02	194	+1.28(+1.53%)
May 04, 2016		83.74	83.74	83.74	58	-2.70(-3.12%)
May 03, 2016	84.13	86.44	84.13	86.44	483	+1.77(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Johnson Matthey Plc ADR (OP: JMPLY )

Historical Prices