Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0623	0.0640	0.0600	0.0618	1,326,487	+0.00(+1.31%)
May 27, 2021	0.0674	0.0674	0.0588	0.0610	1,057,889	-0.01(-11.08%)
May 26, 2021	0.0640	0.0687	0.0575	0.0686	1,116,841	+0.00(+2.54%)
May 25, 2021	0.0640	0.0670	0.0640	0.0669	289,674	-0.00(-1.33%)
May 24, 2021	0.0529	0.0690	0.0529	0.0678	315,565	+0.00(+0.44%)
May 21, 2021	0.0688	0.0688	0.0560	0.0675	1,816,009	+0.01(+8.87%)
May 20, 2021	0.0640	0.0699	0.0612	0.0620	1,247,530	-0.01(-7.60%)
May 19, 2021	0.0702	0.0738	0.0650	0.0671	823,525	-0.01(-9.32%)
May 18, 2021	0.0835	0.0835	0.0640	0.0740	966,575	-0.01(-9.42%)
May 17, 2021	0.0690	0.0819	0.0521	0.0817	5,683,762	+0.02(+27.66%)
May 14, 2021	0.0621	0.0680	0.0571	0.0640	1,619,783	+0.00(+0.00%)
May 13, 2021	0.0641	0.0689	0.0615	0.0640	1,721,915	-0.00(-0.62%)
May 12, 2021	0.0610	0.0715	0.0610	0.0644	686,203	-0.01(-8.00%)
May 11, 2021	0.0620	0.0700	0.0620	0.0700	630,830	+0.00(+0.86%)
May 10, 2021	0.0666	0.0700	0.0620	0.0694	1,107,796	-0.00(-0.29%)
May 07, 2021	0.0730	0.0730	0.0645	0.0696	1,151,270	-0.00(-0.57%)
May 06, 2021	0.0681	0.0735	0.0620	0.0700	1,416,260	+0.00(+0.00%)
May 05, 2021	0.0620	0.0700	0.0620	0.0700	1,604,576	+0.00(+4.48%)
May 04, 2021	0.0710	0.0710	0.0650	0.0670	684,505	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrack Systems Inc (OP: MJLB )

Historical Prices