Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0007	0.0007	0.0006	0.0006	1,043,037	+0.00(+0.00%)
May 26, 2023				0.0006	100,000	+0.00(+0.00%)
May 25, 2023	0.0005	0.0006	0.0005	0.0006	569,500	+0.00(+0.00%)
May 24, 2023	0.0005	0.0006	0.0005	0.0006	446,000	-0.00(-14.29%)
May 23, 2023	0.0006	0.0007	0.0005	0.0007	3,335,100	+0.00(+16.67%)
May 22, 2023	0.0006	0.0006	0.0006	0.0006	55,001	+0.00(+20.00%)
May 19, 2023	0.0006	0.0006	0.0005	0.0005	1,953,683	+0.00(+0.00%)
May 18, 2023	0.0005	0.0006	0.0005	0.0005	463,176	+0.00(+0.00%)
May 17, 2023	0.0006	0.0006	0.0005	0.0005	1,240,750	+0.00(+0.00%)
May 16, 2023	0.0006	0.0006	0.0005	0.0005	4,117,055	-0.00(-28.57%)
May 15, 2023	0.0005	0.0007	0.0005	0.0007	5,496,750	+0.00(+40.00%)
May 12, 2023	0.0007	0.0008	0.0005	0.0005	16,175,658	-0.00(-28.57%)
May 11, 2023	0.0007	0.0009	0.0007	0.0007	1,682,776	+0.00(+0.00%)
May 10, 2023	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
May 09, 2023	0.0008	0.0008	0.0007	0.0007	516,687	+0.00(+0.00%)
May 08, 2023	0.0007	0.0009	0.0006	0.0007	758,000	+0.00(+0.00%)
May 05, 2023	0.0006	0.0010	0.0006	0.0007	11,121,692	+0.00(+16.67%)
May 04, 2023	0.0006	0.0008	0.0006	0.0006	3,055,770	+0.00(+20.00%)
May 03, 2023	0.0008	0.0008	0.0005	0.0005	655,100	+0.00(+0.00%)
May 02, 2023	0.0008	0.0008	0.0005	0.0005	1,701,690	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrack Systems Inc (OP: MJLB )

Historical Prices