Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0802	0.0880	0.0801	0.0801	141,378	-0.00(-2.32%)
May 30, 2018	0.0879	0.0908	0.0820	0.0820	170,985	-0.00(-3.53%)
May 29, 2018	0.0995	0.0995	0.0850	0.0850	136,760	-0.01(-6.59%)
May 25, 2018		0.0910	0.0910	0.0910	0	+0.00(+4.00%)
May 24, 2018	0.0999	0.0999	0.0850	0.0875	729,037	-0.01(-12.41%)
May 23, 2018	0.1010	0.1010	0.0900	0.0999	354,367	+0.00(+3.39%)
May 22, 2018	0.1050	0.1050	0.0871	0.0966	427,493	-0.01(-7.98%)
May 21, 2018	0.0990	0.1060	0.0990	0.1050	78,804	+0.00(+5.00%)
May 18, 2018	0.1025	0.1150	0.1000	0.1000	127,054	-0.00(-4.76%)
May 17, 2018	0.1100	0.1200	0.0975	0.1050	381,663	-0.00(-1.41%)
May 16, 2018	0.0950	0.1130	0.0950	0.1065	274,819	+0.00(+1.43%)
May 15, 2018	0.1020	0.1052	0.1020	0.1050	135,500	-0.00(-1.87%)
May 14, 2018	0.1065	0.1139	0.0980	0.1070	348,215	-0.00(-2.64%)
May 11, 2018	0.1136	0.1136	0.1047	0.1099	256,104	-0.00(-0.18%)
May 10, 2018	0.1158	0.1161	0.1101	0.1101	358,087	-0.01(-6.69%)
May 09, 2018	0.1240	0.1240	0.1155	0.1180	129,813	-0.00(-2.07%)
May 08, 2018	0.1151	0.1211	0.1151	0.1205	120,518	+0.01(+4.69%)
May 07, 2018	0.1185	0.1218	0.1150	0.1151	94,558	-0.00(-4.08%)
May 04, 2018	0.1200	0.1300	0.1101	0.1200	262,400	-0.01(-4.00%)
May 03, 2018	0.1200	0.1270	0.1161	0.1250	219,056	+0.01(+7.67%)
May 02, 2018	0.1290	0.1290	0.1130	0.1161	79,569	-0.01(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Digatrade Financial Corp (OP: DIGAF )

Historical Prices